Korn Ferry/ US5006432000 /
| 5/21/2024 9:59:42 PM | Chg. -0.28 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.39USD | -0.43% | 11,013 Turnover: 718,658.62 |
-Bid Size: - | -Ask Size: - | 3.42 bill.USD | 0.92% | 16.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 9:59:42 PM | 65.39 | 100 |
| 5/21/2024 | 9:59:30 PM | 65.41 | 1 |
| 5/21/2024 | 9:59:30 PM | 65.41 | 1 |
| 5/21/2024 | 9:59:27 PM | 65.36 | 5 |
| 5/21/2024 | 9:59:09 PM | 65.36 | 100 |
| 5/21/2024 | 9:58:30 PM | 65.36 | 1 |
| 5/21/2024 | 9:58:25 PM | 65.36 | 21 |
| 5/21/2024 | 9:58:10 PM | 65.35 | 100 |
| 5/21/2024 | 9:58:10 PM | 65.32 | 100 |
| 5/21/2024 | 9:58:07 PM | 65.27 | 200 |
| 5/21/2024 | 9:58:05 PM | 65.26 | 200 |
| 5/21/2024 | 9:58:05 PM | 65.26 | 300 |
| 5/21/2024 | 9:58:01 PM | 65.27 | 101 |
All quotes in USD
