Koppers Holdings Inc/ US50060P1066 /
| 31/05/2024 22:10:00 | Chg. +1.11 | Volume | Bid00:18:02 | Ask00:18:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.33USD | +2.57% | 170,331 Turnover: 5.55 mill. |
42.27Bid Size: 100 | 45.47Ask Size: 100 | 939.8 mill.USD | 0.54% | 10.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 22:10:00 | 44.33 | - |
| 31/05/2024 | 22:00:02 | 44.33 | 32,273 |
| 31/05/2024 | 22:00:01 | 44.30 | 100 |
| 31/05/2024 | 21:59:59 | 44.36 | 100 |
| 31/05/2024 | 21:59:59 | 44.36 | 275 |
| 31/05/2024 | 21:59:59 | 44.32 | 100 |
| 31/05/2024 | 21:59:59 | 44.34 | 136 |
| 31/05/2024 | 21:59:58 | 44.36 | 300 |
| 31/05/2024 | 21:59:58 | 44.37 | 100 |
| 31/05/2024 | 21:59:57 | 44.30 | 100 |
| 31/05/2024 | 21:59:56 | 44.32 | 100 |
| 31/05/2024 | 21:59:56 | 44.32 | 100 |
| 31/05/2024 | 21:59:56 | 44.32 | 100 |
All quotes in USD
