KONINKLIJKE PHILIPS NV/ NL0000009538 /
| 03/05/2024 17:29:32 | Chg. -0.06 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.02EUR | -0.22% | 449 Turnover: 4.41 mill. |
-Bid Size: - | -Ask Size: - | 22.7 bill.EUR | 3.39% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 17:29:32 | 25.04 | 7 |
| 03/05/2024 | 17:29:32 | 25.04 | 91 |
| 03/05/2024 | 17:29:30 | 25.04 | 62 |
| 03/05/2024 | 17:29:30 | 25.04 | 31 |
| 03/05/2024 | 17:29:28 | 25.03 | 136 |
| 03/05/2024 | 17:29:00 | 25.04 | 12 |
| 03/05/2024 | 17:29:00 | 25.03 | 27 |
| 03/05/2024 | 17:28:36 | 25.03 | 17 |
| 03/05/2024 | 17:28:25 | 25.02 | 100 |
| 03/05/2024 | 17:28:25 | 25.02 | 221 |
| 03/05/2024 | 17:28:25 | 25.02 | 9 |
| 03/05/2024 | 17:28:25 | 25.02 | 91 |
| 03/05/2024 | 17:28:00 | 25.02 | 82 |
All quotes in EUR
