KONINKL. PHILIPS EO -,20/ NL0000009538 /
| 2024-05-03 9:44:11 PM | Chg. +0.100 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.930EUR | +0.40% | 4,607 Turnover: 115,041.590 |
24.980Bid Size: 600 | 25.000Ask Size: 600 | 22.7 bill.EUR | 3.39% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:44:11 PM | 24.930 | 0 |
| 2024-05-03 | 9:13:57 PM | 24.910 | 0 |
| 2024-05-03 | 9:11:18 PM | 24.910 | 176 |
| 2024-05-03 | 8:58:01 PM | 24.870 | 6 |
| 2024-05-03 | 8:44:01 PM | 24.900 | 0 |
| 2024-05-03 | 8:20:12 PM | 24.880 | 177 |
| 2024-05-03 | 8:13:50 PM | 24.920 | 0 |
| 2024-05-03 | 7:59:07 PM | 24.920 | 15 |
| 2024-05-03 | 7:43:27 PM | 24.900 | 0 |
| 2024-05-03 | 7:17:21 PM | 24.950 | 353 |
| 2024-05-03 | 7:13:24 PM | 24.960 | 0 |
| 2024-05-03 | 6:43:31 PM | 25.060 | 0 |
| 2024-05-03 | 6:13:34 PM | 25.090 | 0 |
All quotes in EUR
