KONA GOLD BEVERAGE INC./ US50049K1034 /
09/05/2024 21:58:40 | Chg. -0.0002 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
0.0015USD | -9.09% | 16.42 mill. Turnover: 24,516.0842 |
-Bid Size: - | -Ask Size: - | 0.0018 | 0.0014 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/05/2024 | 21:58:40 | 0.0015 | 500,000 |
09/05/2024 | 21:56:46 | 0.0015 | 740,000 |
09/05/2024 | 21:56:27 | 0.0015 | 625,000 |
09/05/2024 | 21:31:06 | 0.0016 | 500 |
09/05/2024 | 21:30:51 | 0.0016 | 500 |
09/05/2024 | 21:30:37 | 0.0016 | 500 |
09/05/2024 | 21:30:15 | 0.0016 | 500 |
09/05/2024 | 21:30:03 | 0.0016 | 500 |
09/05/2024 | 21:29:38 | 0.0016 | 500 |
09/05/2024 | 21:20:30 | 0.0016 | 5,000 |
09/05/2024 | 21:19:57 | 0.0016 | 20,000 |
09/05/2024 | 21:19:35 | 0.0016 | 4,500 |
09/05/2024 | 21:08:32 | 0.0015 | 499,000 |
All quotes in USD