KON. VOPAK NV EO -,50/ NL0009432491 /
| 5/16/2024 2:48:35 PM | Chg. -0.320 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.100EUR | -0.86% | 5 Turnover: 185.500 |
37.000Bid Size: 141 | 37.180Ask Size: 140 | 4.68 bill.EUR | 4.03% | 11.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 2:48:35 PM | 37.100 | 5 |
| 5/15/2024 | 8:02:58 AM | 37.420 | 27 |
| 5/14/2024 | 2:40:26 PM | 37.420 | 487 |
| 5/14/2024 | 2:34:29 PM | 37.420 | 1 |
| 5/14/2024 | 12:36:45 PM | 37.260 | 15 |
| 5/13/2024 | 5:25:06 PM | 37.400 | 3 |
| 5/13/2024 | 4:56:53 PM | 37.500 | 27 |
| 5/13/2024 | 1:57:55 PM | 37.480 | 250 |
| 5/13/2024 | 12:10:01 PM | 37.720 | 13 |
| 5/13/2024 | 12:02:01 PM | 37.700 | 75 |
| 5/13/2024 | 11:27:28 AM | 37.740 | 30 |
| 5/13/2024 | 8:00:14 AM | 37.400 | 10 |
All quotes in EUR
