KON. KPN NV EO-04/ NL0000009082 /
| 5/24/2024 9:43:49 PM | Chg. +0.0200 | Volume | Bid9:53:08 PM | Ask9:53:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.4440EUR | +0.58% | 9,221 Turnover: 31,766.8860 |
3.4350Bid Size: 2,903 | 3.4540Ask Size: 2,903 | 13.59 bill.EUR | 4.36% | 17.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:43:49 PM | 3.4440 | 0 |
| 5/24/2024 | 9:13:43 PM | 3.4440 | 0 |
| 5/24/2024 | 8:43:10 PM | 3.4440 | 0 |
| 5/24/2024 | 8:13:18 PM | 3.4440 | 0 |
| 5/24/2024 | 7:43:25 PM | 3.4440 | 0 |
| 5/24/2024 | 7:13:28 PM | 3.4440 | 0 |
| 5/24/2024 | 6:43:46 PM | 3.4440 | 0 |
| 5/24/2024 | 6:13:04 PM | 3.4440 | 0 |
| 5/24/2024 | 5:43:22 PM | 3.4440 | 0 |
| 5/24/2024 | 5:14:14 PM | 3.4440 | 0 |
| 5/24/2024 | 5:13:14 PM | 3.4440 | 2,700 |
| 5/24/2024 | 5:02:31 PM | 3.4460 | 2,800 |
| 5/24/2024 | 4:53:50 PM | 3.4460 | 2,901 |
All quotes in EUR
