Kojamo Oyj/ FI4000312251 /
| 6/19/2024 1:45:24 PM | Chg. +0.02 | Volume | Bid1:46:18 PM | Ask1:45:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.28EUR | +0.22% | 30,853 Turnover: 118,026.51 |
9.27Bid Size: 199 | 9.28Ask Size: 693 | 2.29 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 1:45:24 PM | 9.28 | 6 |
| 6/19/2024 | 1:45:20 PM | 9.28 | 173 |
| 6/19/2024 | 1:43:09 PM | 9.26 | 5 |
| 6/19/2024 | 1:43:08 PM | 9.26 | 132 |
| 6/19/2024 | 1:42:06 PM | 9.27 | 5 |
| 6/19/2024 | 1:41:52 PM | 9.27 | 41 |
| 6/19/2024 | 1:41:50 PM | 9.27 | 20 |
| 6/19/2024 | 1:40:59 PM | 9.27 | 1 |
| 6/19/2024 | 1:39:31 PM | 9.27 | 5 |
| 6/19/2024 | 1:39:11 PM | 9.27 | 65 |
| 6/19/2024 | 1:35:22 PM | 9.27 | 7 |
| 6/19/2024 | 1:35:19 PM | 9.28 | 53 |
| 6/19/2024 | 1:35:04 PM | 9.26 | 499 |
All quotes in EUR
