Kojamo Oyj/ FI4000312251 /
| 19/06/2024 09:18:50 | Chg. -0.04 | Volume | Bid09:22:30 | Ask09:23:56 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.22EUR | -0.38% | 2,003 Turnover: 11,976.01 |
9.18Bid Size: 51 | 9.22Ask Size: 241 | 2.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 09:18:50 | 9.22 | 84 |
| 19/06/2024 | 09:18:25 | 9.22 | 149 |
| 19/06/2024 | 09:14:57 | 9.24 | 14 |
| 19/06/2024 | 09:14:54 | 9.25 | 6 |
| 19/06/2024 | 09:12:42 | 9.24 | 141 |
| 19/06/2024 | 09:12:19 | 9.23 | 27 |
| 19/06/2024 | 09:12:18 | 9.23 | 70 |
| 19/06/2024 | 09:12:15 | 9.22 | 76 |
| 19/06/2024 | 09:11:34 | 9.23 | 64 |
| 19/06/2024 | 09:10:27 | 9.25 | 92 |
| 19/06/2024 | 09:09:20 | 9.25 | 98 |
| 19/06/2024 | 09:09:08 | 9.24 | 31 |
| 19/06/2024 | 09:00:44 | 9.26 | 122 |
All quotes in EUR
