KOJAMO OYJ/ FI4000312251 /
| 15/05/2024 10:45:56 | Chg. +0.16 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.69EUR | +1.52% | 282 Turnover: 3,012.90 |
-Bid Size: - | -Ask Size: - | 2.65 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 10:45:56 | 10.69 | 153 |
| 15/05/2024 | 10:45:56 | 10.69 | 105 |
| 15/05/2024 | 09:01:58 | 10.62 | 24 |
| 14/05/2024 | 17:24:12 | 10.53 | 24 |
| 14/05/2024 | 17:22:04 | 10.54 | 19 |
| 14/05/2024 | 17:18:39 | 10.53 | 24 |
| 14/05/2024 | 17:18:29 | 10.54 | 7 |
| 14/05/2024 | 17:16:12 | 10.53 | 47 |
| 14/05/2024 | 17:13:45 | 10.52 | 24 |
| 14/05/2024 | 17:13:25 | 10.53 | 40 |
| 14/05/2024 | 17:11:25 | 10.54 | 194 |
| 14/05/2024 | 17:11:25 | 10.54 | 24 |
| 14/05/2024 | 17:11:25 | 10.54 | 24 |
All quotes in EUR
