KOJAMO OYJ/ FI4000312251 /
| 31/05/2024 12:35:06 | Chg. +0.08 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.98EUR | +0.76% | 1,775 Turnover: 17,606.69 |
-Bid Size: - | -Ask Size: - | 2.46 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 12:35:06 | 9.98 | 42 |
| 31/05/2024 | 12:09:43 | 9.97 | 84 |
| 31/05/2024 | 12:05:38 | 9.97 | 143 |
| 31/05/2024 | 12:01:36 | 9.97 | 173 |
| 31/05/2024 | 11:57:54 | 9.96 | 26 |
| 31/05/2024 | 11:57:08 | 9.97 | 84 |
| 31/05/2024 | 11:04:08 | 9.90 | 59 |
| 31/05/2024 | 11:03:07 | 9.90 | 16 |
| 31/05/2024 | 10:57:21 | 9.90 | 227 |
| 31/05/2024 | 10:43:31 | 9.92 | 63 |
| 31/05/2024 | 10:02:48 | 9.87 | 27 |
| 31/05/2024 | 09:42:17 | 9.90 | 313 |
| 31/05/2024 | 09:42:17 | 9.90 | 146 |
All quotes in EUR
