Koenig & Bauer AG/ DE0007193500 /
| 23/05/2024 17:29:54 | Chg. +0.41 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.62EUR | +3.36% | 2,939 Turnover: 20,642.92 |
-Bid Size: - | -Ask Size: - | 205.57 mill.EUR | 0.00% | 14.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 17:29:54 | 12.62 | 68 |
| 23/05/2024 | 17:23:30 | 12.68 | 12 |
| 23/05/2024 | 17:20:49 | 12.70 | 12 |
| 23/05/2024 | 17:17:54 | 12.78 | 68 |
| 23/05/2024 | 17:13:10 | 12.70 | 10 |
| 23/05/2024 | 17:10:27 | 12.70 | 124 |
| 23/05/2024 | 16:50:29 | 12.72 | 12 |
| 23/05/2024 | 16:50:13 | 12.72 | 11 |
| 23/05/2024 | 16:44:43 | 12.84 | 68 |
| 23/05/2024 | 16:41:41 | 12.80 | 6 |
| 23/05/2024 | 16:37:31 | 12.80 | 48 |
| 23/05/2024 | 16:25:26 | 12.84 | 177 |
| 23/05/2024 | 16:18:13 | 12.88 | 118 |
All quotes in EUR
