KOENIG + BAUER AG ST O.N./ DE0007193500 /
| 5/28/2024 11:14:08 AM | Chg. +0.160 | Volume | Bid5/28/2024 | Ask5/28/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.760EUR | +1.18% | 20 Turnover: 274.400 |
13.760Bid Size: 188 | 13.840Ask Size: 188 | 226.72 mill.EUR | 0.00% | 16.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 11:14:08 AM | 13.760 | 0 |
| 5/28/2024 | 10:44:18 AM | 13.760 | 0 |
| 5/28/2024 | 10:13:42 AM | 13.740 | 0 |
| 5/28/2024 | 9:44:02 AM | 13.740 | 0 |
| 5/28/2024 | 9:27:31 AM | 13.720 | 20 |
| 5/28/2024 | 9:14:09 AM | 13.700 | 0 |
| 5/28/2024 | 8:00:32 AM | 13.580 | 0 |
| 5/27/2024 | 9:43:09 PM | 13.600 | 0 |
| 5/27/2024 | 9:13:38 PM | 13.600 | 0 |
| 5/27/2024 | 8:50:58 PM | 13.600 | 5 |
| 5/27/2024 | 8:43:05 PM | 13.340 | 0 |
| 5/27/2024 | 8:13:09 PM | 13.340 | 0 |
| 5/27/2024 | 7:43:14 PM | 13.340 | 0 |
All quotes in EUR
