KOENIG + BAUER AG ST O.N./ DE0007193500 /
| 23/05/2024 21:43:58 | Chg. +0.200 | Volume | Bid21:58:04 | Ask21:58:04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.940EUR | +1.57% | 656 Turnover: 8,316.840 |
12.640Bid Size: 102 | 12.960Ask Size: 102 | 213.5 mill.EUR | 0.00% | 15.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 21:43:58 | 12.940 | 0 |
| 23/05/2024 | 21:14:03 | 12.940 | 0 |
| 23/05/2024 | 20:43:58 | 12.960 | 0 |
| 23/05/2024 | 20:14:21 | 12.980 | 0 |
| 23/05/2024 | 20:09:29 | 12.980 | 120 |
| 23/05/2024 | 19:44:01 | 12.900 | 0 |
| 23/05/2024 | 19:14:03 | 12.900 | 0 |
| 23/05/2024 | 18:43:44 | 12.900 | 0 |
| 23/05/2024 | 18:13:17 | 12.900 | 0 |
| 23/05/2024 | 17:56:16 | 12.920 | 100 |
| 23/05/2024 | 17:43:36 | 12.740 | 0 |
| 23/05/2024 | 17:13:48 | 12.740 | 0 |
| 23/05/2024 | 16:44:02 | 12.860 | 0 |
All quotes in EUR
