OverviewChartNewsTraderScreen

Koc Holdings A.S./  US49989A1097  /

Nasdaq Other OTC
24/05/2024  21:59:41 Chg. -2.1000 Volume Bid- Ask- High Low
37.3100USD -5.33% 365
Turnover: 11,193		 -Bid Size: - -Ask Size: - 37.3100 37.3100
 

Time & Sales

Date Time Last Volume
24/05/2024 21:59:41 37.3100 300
23/05/2024 21:59:24 39.4100 100
23/05/2024 16:46:27 39.7600 100
22/05/2024 21:20:03 40.7000 200
22/05/2024 20:40:34 40.7000 200
22/05/2024 19:37:27 40.7000 200
22/05/2024 18:36:03 40.6600 200
22/05/2024 18:36:03 40.6600 200
22/05/2024 18:36:03 40.6600 200
22/05/2024 18:36:01 40.6600 200
22/05/2024 17:19:49 41.7800 2,500
22/05/2024 17:19:37 41.7800 500
22/05/2024 17:19:33 41.7800 500
 
  All quotes in USD