Knight-Swift Transportation Holdi.../ US4990641031 /
| 07/06/2024 21:59:57 | Chg. -0.11 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 48.05USD | -0.23% | 99,594 Turnover: 4.81 mill. |
-Bid Size: - | -Ask Size: - | 48.87 | 47.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:59:57 | 48.05 | 1 |
| 07/06/2024 | 21:59:51 | 48.01 | 10 |
| 07/06/2024 | 21:59:48 | 47.98 | 100 |
| 07/06/2024 | 21:59:45 | 48.01 | 100 |
| 07/06/2024 | 21:59:45 | 48.01 | 100 |
| 07/06/2024 | 21:59:43 | 48.01 | 18 |
| 07/06/2024 | 21:59:41 | 48.03 | 100 |
| 07/06/2024 | 21:59:41 | 48.03 | 51 |
| 07/06/2024 | 21:59:37 | 48.04 | 12 |
| 07/06/2024 | 21:59:30 | 48.09 | 11 |
| 07/06/2024 | 21:59:30 | 48.09 | 20 |
| 07/06/2024 | 21:59:30 | 48.09 | 19 |
| 07/06/2024 | 21:59:27 | 48.09 | 100 |
All quotes in USD
