KNAUS AG INH O.N./ DE000A2YN504 /
| 24.06.2024 09:17:06 | Zm. -3,2500 | Wolumen | Bid10:52:18 | Ask10:59:03 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 41,7000EUR | -7,23% | 530 Obrót: 22 273,5000 |
42,2500Wolumen Bid: 100 | 42,4000Wolumen Ask: 100 | 447,25 mlnEUR | 3,48% | 17,24 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.06.2024 | 09:17:06 | 41,7000 | 80 |
| 24.06.2024 | 08:49:17 | 41,8500 | 150 |
| 24.06.2024 | 08:01:08 | 42,2000 | 300 |
| 21.06.2024 | 19:53:40 | 44,9500 | 57 |
| 21.06.2024 | 08:01:14 | 44,5000 | 0 |
| 20.06.2024 | 17:22:46 | 44,6500 | 30 |
| 20.06.2024 | 16:50:21 | 44,6500 | 130 |
| 20.06.2024 | 15:08:28 | 44,2500 | 7 |
| 20.06.2024 | 09:23:52 | 44,1000 | 66 |
| 20.06.2024 | 09:14:02 | 44,0500 | 50 |
| 20.06.2024 | 08:09:15 | 43,9000 | 0 |
| 19.06.2024 | 15:06:02 | 44,1000 | 24 |
| 19.06.2024 | 11:37:14 | 44,1500 | 300 |
Wszystkie kursy w EUR
