KNAUS AG INH O.N./ DE000A2YN504 /
| 6/21/2024 7:53:40 PM | Chg. +0.3000 | Volume | Bid7:53:40 PM | Ask7:53:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.9500EUR | +0.67% | 57 Turnover: 2,562.1500 |
-Bid Size: - | -Ask Size: - | 466.45 mill.EUR | 3.34% | 17.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 7:53:40 PM | 44.9500 | 57 |
| 6/21/2024 | 8:01:14 AM | 44.5000 | 0 |
| 6/20/2024 | 5:22:46 PM | 44.6500 | 30 |
| 6/20/2024 | 4:50:21 PM | 44.6500 | 130 |
| 6/20/2024 | 3:08:28 PM | 44.2500 | 7 |
| 6/20/2024 | 9:23:52 AM | 44.1000 | 66 |
| 6/20/2024 | 9:14:02 AM | 44.0500 | 50 |
| 6/20/2024 | 8:09:15 AM | 43.9000 | 0 |
| 6/19/2024 | 3:06:02 PM | 44.1000 | 24 |
| 6/19/2024 | 11:37:14 AM | 44.1500 | 300 |
| 6/19/2024 | 10:02:55 AM | 44.5000 | 100 |
| 6/19/2024 | 9:47:51 AM | 44.7000 | 100 |
| 6/19/2024 | 9:35:44 AM | 44.8000 | 100 |
All quotes in EUR
