KNAUS AG INH O.N./ DE000A2YN504 /
| 24/06/2024 08:01:08 | Chg. -2.7500 | Volume | Bid08:25:16 | Ask08:25:16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.2000EUR | -6.12% | 300 Turnover: 12,660 |
41.5500Bid Size: 150 | 42.0500Ask Size: 150 | 466.45 mill.EUR | 3.34% | 17.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 08:01:08 | 42.2000 | 300 |
| 21/06/2024 | 19:53:40 | 44.9500 | 57 |
| 21/06/2024 | 08:01:14 | 44.5000 | 0 |
| 20/06/2024 | 17:22:46 | 44.6500 | 30 |
| 20/06/2024 | 16:50:21 | 44.6500 | 130 |
| 20/06/2024 | 15:08:28 | 44.2500 | 7 |
| 20/06/2024 | 09:23:52 | 44.1000 | 66 |
| 20/06/2024 | 09:14:02 | 44.0500 | 50 |
| 20/06/2024 | 08:09:15 | 43.9000 | 0 |
| 19/06/2024 | 15:06:02 | 44.1000 | 24 |
| 19/06/2024 | 11:37:14 | 44.1500 | 300 |
| 19/06/2024 | 10:02:55 | 44.5000 | 100 |
| 19/06/2024 | 09:47:51 | 44.7000 | 100 |
All quotes in EUR
