KLONDIKE GOLD CORP/ CA4989033010 /
| 06/06/2024 19:58:26 | Chg. 0.000 | Volume | Bid19:58:26 | Ask19:58:26 | High | Low |
|---|---|---|---|---|---|---|
| 0.085CAD | 0.00% | 77,500 Turnover: 6,515 |
0.080Bid Size: 72,000 | 0.085Ask Size: 19,000 | 0.085 | 0.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 19:58:26 | 0.085 | 1,000 |
| 06/06/2024 | 19:58:25 | 0.085 | 2,000 |
| 06/06/2024 | 18:22:28 | 0.085 | 28,000 |
| 06/06/2024 | 18:22:28 | 0.085 | 1,000 |
| 06/06/2024 | 17:59:25 | 0.080 | 6,000 |
| 06/06/2024 | 16:09:54 | 0.085 | 19,000 |
| 06/06/2024 | 15:51:03 | 0.085 | 17,000 |
| 06/06/2024 | 15:30:00 | 0.085 | 3,000 |
| 05/06/2024 | 19:34:42 | 0.085 | 1,000 |
| 05/06/2024 | 19:34:42 | 0.085 | 3,000 |
| 05/06/2024 | 19:34:42 | 0.085 | 6,000 |
| 05/06/2024 | 19:34:42 | 0.085 | 10,000 |
| 05/06/2024 | 19:34:42 | 0.085 | 6,000 |
All quotes in CAD
