KLOECKNER + CO SE NA O.N./ DE000KC01000 /
| 6/25/2024 7:29:02 PM | Chg. +0.060 | Volume | Bid7:29:02 PM | Ask7:29:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.640EUR | +1.08% | 26,224 Turnover: 145,865.130 |
5.610Bid Size: 535 | 5.640Ask Size: 600 | 558.6 mill.EUR | 3.57% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 7:29:02 PM | 5.640 | 222 |
| 6/25/2024 | 7:17:14 PM | 5.630 | 100 |
| 6/25/2024 | 7:05:51 PM | 5.630 | 120 |
| 6/25/2024 | 6:40:11 PM | 5.630 | 250 |
| 6/25/2024 | 5:48:43 PM | 5.630 | 550 |
| 6/25/2024 | 5:16:39 PM | 5.580 | 400 |
| 6/25/2024 | 4:29:59 PM | 5.560 | 64 |
| 6/25/2024 | 3:40:46 PM | 5.540 | 20 |
| 6/25/2024 | 3:22:30 PM | 5.540 | 180 |
| 6/25/2024 | 3:02:34 PM | 5.550 | 180 |
| 6/25/2024 | 2:55:32 PM | 5.560 | 569 |
| 6/25/2024 | 2:35:38 PM | 5.560 | 230 |
| 6/25/2024 | 2:34:58 PM | 5.560 | 540 |
All quotes in EUR
