KLOECKNER + CO SE NA O.N./ DE000KC01000 /
| 25/06/2024 19:29:02 | Chg. +0.060 | Volume | Bid19:29:02 | Ask19:29:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.640EUR | +1.08% | 26,224 Turnover: 145,865.130 |
5.610Bid Size: 535 | 5.640Ask Size: 600 | 558.6 mill.EUR | 3.57% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 19:29:02 | 5.640 | 222 |
| 25/06/2024 | 19:17:14 | 5.630 | 100 |
| 25/06/2024 | 19:05:51 | 5.630 | 120 |
| 25/06/2024 | 18:40:11 | 5.630 | 250 |
| 25/06/2024 | 17:48:43 | 5.630 | 550 |
| 25/06/2024 | 17:16:39 | 5.580 | 400 |
| 25/06/2024 | 16:29:59 | 5.560 | 64 |
| 25/06/2024 | 15:40:46 | 5.540 | 20 |
| 25/06/2024 | 15:22:30 | 5.540 | 180 |
| 25/06/2024 | 15:02:34 | 5.550 | 180 |
| 25/06/2024 | 14:55:32 | 5.560 | 569 |
| 25/06/2024 | 14:35:38 | 5.560 | 230 |
| 25/06/2024 | 14:34:58 | 5.560 | 540 |
All quotes in EUR
