KLINGELNBERG N/ CH0420462266 /
| 4/26/2024 5:31:30 PM | Chg. +0.050 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.700CHF | +0.28% | 201 Turnover: 3,565.200 |
17.350Bid Size: 150 | 17.850Ask Size: 2,000 | 148.16 mill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/26/2024 | 5:31:30 PM | 17.700 | 1 |
| 4/26/2024 | 2:32:57 PM | 17.750 | 100 |
| 4/26/2024 | 2:32:57 PM | 17.750 | 50 |
| 4/26/2024 | 2:32:57 PM | 17.700 | 50 |
| 4/25/2024 | 5:31:57 PM | 17.650 | 22 |
| 4/25/2024 | 5:31:57 PM | 17.650 | 86 |
| 4/25/2024 | 5:31:57 PM | 17.650 | 150 |
| 4/25/2024 | 5:31:57 PM | 17.650 | 50 |
| 4/25/2024 | 5:31:57 PM | 17.650 | 510 |
| 4/25/2024 | 5:31:57 PM | 17.650 | 39 |
| 4/25/2024 | 5:16:35 PM | 17.400 | 328 |
| 4/25/2024 | 5:16:35 PM | 17.400 | 37 |
| 4/25/2024 | 5:16:35 PM | 17.400 | 50 |
All quotes in CHF
