KLA Corporation/ US4824801009 /
16/05/2024 22:15:00 | Var. -10.2400 | Volume | Denaro01:51:00 | Lettera01:51:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
749.4800USD | -1.35% | 751,353 Fatturato: 313.17 mill. |
741.5000Quantità in denaro: 100 | 749.4800Quantità in lettera: 300 | 100.91 bill.USD | 0.69% | 30.87 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/05/2024 | 22:15:00 | 749.4800 | - |
16/05/2024 | 22:00:05 | 749.5000 | 100 |
16/05/2024 | 22:00:05 | 749.5100 | 100 |
16/05/2024 | 22:00:05 | 749.5500 | 100 |
16/05/2024 | 22:00:05 | 749.5500 | 100 |
16/05/2024 | 22:00:05 | 749.5100 | 100 |
16/05/2024 | 22:00:05 | 749.5300 | 100 |
16/05/2024 | 22:00:00 | 749.4800 | 227,761 |
16/05/2024 | 21:59:59 | 749.2100 | 100 |
16/05/2024 | 21:59:59 | 749.4300 | 100 |
16/05/2024 | 21:59:59 | 749.4400 | 201 |
16/05/2024 | 21:59:59 | 749.4600 | 100 |
16/05/2024 | 21:59:59 | 749.4600 | 138 |
Tutte le quotazioni in USD