KLA Corp/ US4824801009 /
| 5/20/2024 9:59:56 PM | Chg. +24.93 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 772.99USD | +3.33% | 20,226 Turnover: 15.59 mill. |
-Bid Size: - | -Ask Size: - | 104.05 bill.USD | 0.67% | 31.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 9:59:56 PM | 772.99 | 1 |
| 5/20/2024 | 9:59:55 PM | 772.93 | 16 |
| 5/20/2024 | 9:59:52 PM | 772.77 | 1 |
| 5/20/2024 | 9:59:51 PM | 772.77 | 7 |
| 5/20/2024 | 9:59:48 PM | 773.12 | 25 |
| 5/20/2024 | 9:59:38 PM | 772.74 | 20 |
| 5/20/2024 | 9:59:37 PM | 772.69 | 24 |
| 5/20/2024 | 9:59:24 PM | 772.51 | 13 |
| 5/20/2024 | 9:59:24 PM | 772.51 | 2 |
| 5/20/2024 | 9:59:24 PM | 772.37 | 2 |
| 5/20/2024 | 9:59:24 PM | 772.38 | 25 |
| 5/20/2024 | 9:59:24 PM | 772.38 | 50 |
| 5/20/2024 | 9:59:24 PM | 772.38 | 32 |
All quotes in USD
