KLA Corp/ US4824801009 /
| 6/7/2024 9:59:59 PM | Chg. -10.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 768.79USD | -1.36% | 48,440 Turnover: 37.28 mill. |
-Bid Size: - | -Ask Size: - | 103.53 bill.USD | 0.68% | 31.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:59:59 PM | 768.79 | 100 |
| 6/7/2024 | 9:59:58 PM | 768.79 | 43 |
| 6/7/2024 | 9:59:58 PM | 768.79 | 3 |
| 6/7/2024 | 9:59:58 PM | 768.70 | 1 |
| 6/7/2024 | 9:59:58 PM | 768.70 | 50 |
| 6/7/2024 | 9:59:58 PM | 768.67 | 50 |
| 6/7/2024 | 9:59:57 PM | 768.65 | 12 |
| 6/7/2024 | 9:59:57 PM | 768.45 | 7 |
| 6/7/2024 | 9:59:56 PM | 768.58 | 1 |
| 6/7/2024 | 9:59:56 PM | 768.45 | 2 |
| 6/7/2024 | 9:59:56 PM | 768.71 | 1 |
| 6/7/2024 | 9:59:56 PM | 768.71 | 68 |
| 6/7/2024 | 9:59:56 PM | 768.64 | 2 |
All quotes in USD
