KLA Corp/ US4824801009 /
| 5/30/2024 9:59:56 PM | Chg. -1.13 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 769.87USD | -0.15% | 8,969 Turnover: 6.92 mill. |
-Bid Size: - | -Ask Size: - | 103.69 bill.USD | 0.68% | 31.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:59:56 PM | 769.87 | 3 |
| 5/30/2024 | 9:59:56 PM | 770.13 | 1 |
| 5/30/2024 | 9:59:56 PM | 770.00 | 3 |
| 5/30/2024 | 9:59:55 PM | 770.22 | 6 |
| 5/30/2024 | 9:59:55 PM | 770.23 | 10 |
| 5/30/2024 | 9:59:54 PM | 770.00 | 100 |
| 5/30/2024 | 9:59:54 PM | 769.97 | 20 |
| 5/30/2024 | 9:59:51 PM | 770.03 | 4 |
| 5/30/2024 | 9:59:46 PM | 770.28 | 1 |
| 5/30/2024 | 9:59:46 PM | 770.28 | 4 |
| 5/30/2024 | 9:59:46 PM | 770.28 | 4 |
| 5/30/2024 | 9:59:43 PM | 769.88 | 4 |
| 5/30/2024 | 9:59:42 PM | 770.06 | 3 |
All quotes in USD
