KLA Corp/ US4824801009 /
| 30/05/2024 18:47:35 | Chg. +2.44 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 773.44USD | +0.32% | 2,581 Turnover: 1.99 mill. |
-Bid Size: - | -Ask Size: - | 103.71 bill.USD | 0.68% | 31.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 18:47:35 | 773.44 | 76 |
| 30/05/2024 | 18:47:35 | 773.41 | 76 |
| 30/05/2024 | 18:39:54 | 772.96 | 1 |
| 30/05/2024 | 18:39:54 | 772.96 | 10 |
| 30/05/2024 | 18:39:41 | 773.29 | 100 |
| 30/05/2024 | 18:33:05 | 772.98 | 1 |
| 30/05/2024 | 18:30:21 | 772.22 | 2 |
| 30/05/2024 | 18:30:17 | 772.34 | 2 |
| 30/05/2024 | 18:30:17 | 772.36 | 1 |
| 30/05/2024 | 18:30:17 | 772.37 | 1 |
| 30/05/2024 | 18:20:13 | 772.90 | 1 |
| 30/05/2024 | 18:14:27 | 771.58 | 38 |
| 30/05/2024 | 18:12:52 | 771.99 | 1 |
All quotes in USD
