KLA CORP. DL -,001/ US4824801009 /
| 6/19/2024 3:03:04 PM | Chg. +10.900 | Volume | Bid6:18:57 PM | Ask6:18:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 805.000EUR | +1.37% | 16 Turnover: 12,951.600 |
800.100Bid Size: 600 | 806.800Ask Size: 600 | 108.23 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 3:03:04 PM | 805.000 | 2 |
| 6/19/2024 | 12:13:49 PM | 808.000 | 7 |
| 6/19/2024 | 11:28:42 AM | 811.000 | 3 |
| 6/19/2024 | 10:09:29 AM | 813.400 | 2 |
| 6/19/2024 | 9:12:11 AM | 812.900 | 2 |
| 6/19/2024 | 8:03:35 AM | 800.700 | 0 |
| 6/18/2024 | 1:26:55 PM | 794.100 | 6 |
| 6/18/2024 | 10:19:41 AM | 797.500 | 3 |
| 6/18/2024 | 8:10:19 AM | 797.600 | 2 |
| 6/18/2024 | 8:02:04 AM | 792.600 | 0 |
| 6/17/2024 | 7:14:22 PM | 777.700 | 0 |
| 6/17/2024 | 5:58:50 PM | 776.300 | 0 |
| 6/17/2024 | 4:53:02 PM | 771.300 | 2 |
All quotes in EUR
