KLA CORP. DL -,001/ US4824801009 /
| 18/06/2024 13:26:55 | Chg. +16.400 | Volume | Bid16:17:40 | Ask16:17:40 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 794.100EUR | +2.11% | 11 Turnover: 8,752.300 |
796.600Bid Size: 1,500 | 800.100Ask Size: 1,500 | 107.48 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 13:26:55 | 794.100 | 6 |
| 18/06/2024 | 10:19:41 | 797.500 | 3 |
| 18/06/2024 | 08:10:19 | 797.600 | 2 |
| 18/06/2024 | 08:02:04 | 792.600 | 0 |
| 17/06/2024 | 19:14:22 | 777.700 | 0 |
| 17/06/2024 | 17:58:50 | 776.300 | 0 |
| 17/06/2024 | 16:53:02 | 771.300 | 2 |
| 17/06/2024 | 09:35:39 | 778.500 | 5 |
| 17/06/2024 | 09:26:30 | 775.800 | 5 |
| 17/06/2024 | 09:25:23 | 776.200 | 3 |
| 17/06/2024 | 08:20:34 | 776.000 | 2 |
| 17/06/2024 | 08:04:42 | 773.200 | 0 |
| 14/06/2024 | 18:48:00 | 767.500 | 7 |
All quotes in EUR
