KLA CORP. DL -,001/ US4824801009 /
| 6/4/2024 9:08:45 PM | Chg. +0.400 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 687.100EUR | +0.06% | 114 Turnover: 78,625.300 |
687.300Bid Size: 21 | 691.800Ask Size: 21 | 92.89 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:08:45 PM | 687.100 | 1 |
| 6/4/2024 | 8:28:30 PM | 691.500 | 4 |
| 6/4/2024 | 8:25:59 PM | 690.700 | 5 |
| 6/4/2024 | 8:12:11 PM | 684.900 | 6 |
| 6/4/2024 | 6:52:18 PM | 684.800 | 2 |
| 6/4/2024 | 5:35:58 PM | 686.000 | 1 |
| 6/4/2024 | 3:49:41 PM | 688.700 | 6 |
| 6/4/2024 | 1:30:30 PM | 687.800 | 12 |
| 6/4/2024 | 1:13:08 PM | 687.300 | 10 |
| 6/4/2024 | 11:43:09 AM | 693.300 | 5 |
| 6/4/2024 | 10:44:57 AM | 688.000 | 7 |
| 6/4/2024 | 10:44:45 AM | 688.100 | 8 |
| 6/4/2024 | 10:01:01 AM | 688.800 | 22 |
All quotes in EUR
