KLA CORP. DL -,001/ US4824801009 /
| 24.09.2024 18:20:06 | Diff. +8,5000 | Volumen | Geld21:59:59 | Brief21:59:59 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 688,5000EUR | +1,25% | 87 Umsatz: 59.558,1000 |
-Geld Vol: - | -Brief Vol: - | 93,2 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.09.2024 | 18:20:06 | 688,5000 | 3 |
| 24.09.2024 | 16:52:41 | 679,3000 | 8 |
| 24.09.2024 | 15:16:52 | 687,2000 | 6 |
| 24.09.2024 | 15:07:29 | 686,3000 | 10 |
| 24.09.2024 | 15:06:06 | 685,1000 | 10 |
| 24.09.2024 | 10:38:38 | 688,0000 | 10 |
| 24.09.2024 | 10:02:57 | 684,5000 | 10 |
| 24.09.2024 | 09:51:14 | 683,2000 | 30 |
| 24.09.2024 | 08:20:01 | 683,5000 | 0 |
| 23.09.2024 | 08:00:17 | 680,0000 | 10 |
| 20.09.2024 | 10:21:07 | 691,9000 | 8 |
| 20.09.2024 | 08:20:01 | 687,1000 | 0 |
Alle Kurse in EUR
