KKR & Co Inc/ US48251W1045 /
| 2024-06-24 7:25:22 PM | Chg. -0.66 | Volume | Bid- | Ask7:25:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 108.12USD | -0.61% | 245,295 Turnover: 26.88 mill. |
-Bid Size: - | 108.15Ask Size: 100 | 96.58 bill.USD | 0.61% | 25.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 7:25:22 PM | 108.12 | 100 |
| 2024-06-24 | 7:25:15 PM | 108.08 | 100 |
| 2024-06-24 | 7:25:04 PM | 108.05 | 100 |
| 2024-06-24 | 7:25:00 PM | 108.03 | 86 |
| 2024-06-24 | 7:25:00 PM | 108.03 | 100 |
| 2024-06-24 | 7:24:06 PM | 108.09 | 200 |
| 2024-06-24 | 7:24:01 PM | 108.10 | 100 |
| 2024-06-24 | 7:24:01 PM | 108.10 | 100 |
| 2024-06-24 | 7:23:50 PM | 108.09 | 100 |
| 2024-06-24 | 7:23:21 PM | 108.09 | 100 |
| 2024-06-24 | 7:23:16 PM | 108.09 | 200 |
| 2024-06-24 | 7:22:40 PM | 108.15 | 100 |
| 2024-06-24 | 7:22:11 PM | 108.16 | 1 |
All quotes in USD
