KKR and Company Inc/ US48251W1045 /
| 2024-06-04 5:49:04 PM | Chg. -0.83 | Volume | Bid5:49:10 PM | Ask5:49:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 102.35USD | -0.80% | 978,642 Turnover: 78.46 mill. |
102.32Bid Size: 200 | 102.37Ask Size: 100 | 90.59 bill.USD | 0.65% | 24.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:49:49 PM | 102.39 | 100 |
| 2024-06-04 | 5:49:48 PM | 102.39 | 133 |
| 2024-06-04 | 5:49:28 PM | 102.41 | 100 |
| 2024-06-04 | 5:49:26 PM | 102.41 | 100 |
| 2024-06-04 | 5:49:26 PM | 102.41 | 100 |
| 2024-06-04 | 5:49:26 PM | 102.40 | 100 |
| 2024-06-04 | 5:49:19 PM | 102.38 | 100 |
| 2024-06-04 | 5:49:18 PM | 102.38 | 100 |
| 2024-06-04 | 5:49:18 PM | 102.37 | 100 |
| 2024-06-04 | 5:49:18 PM | 102.37 | 100 |
| 2024-06-04 | 5:49:18 PM | 102.37 | 100 |
| 2024-06-04 | 5:49:18 PM | 102.37 | 194 |
| 2024-06-04 | 5:49:04 PM | 102.35 | 300 |
All quotes in USD
