Kirklands Inc/ US4974981056 /
| 5/3/2024 10:00:00 PM | Chg. -0.0400 | Volume | Bid1:54:12 AM | Ask1:54:12 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.9200USD | -2.04% | 161,623 Turnover: 297,268.4378 |
1.8500Bid Size: 900 | 1.9800Ask Size: 100 | 24.82 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 10:00:00 PM | 1.9200 | 1,149 |
| 5/3/2024 | 9:59:54 PM | 1.9300 | 100 |
| 5/3/2024 | 9:59:53 PM | 1.9300 | 203 |
| 5/3/2024 | 9:59:34 PM | 1.9250 | 100 |
| 5/3/2024 | 9:59:34 PM | 1.9290 | 264 |
| 5/3/2024 | 9:58:28 PM | 1.9200 | 100 |
| 5/3/2024 | 9:58:11 PM | 1.9150 | 300 |
| 5/3/2024 | 9:57:47 PM | 1.9197 | 2,786 |
| 5/3/2024 | 9:57:46 PM | 1.9150 | 265 |
| 5/3/2024 | 9:57:21 PM | 1.9200 | 1,000 |
| 5/3/2024 | 9:57:10 PM | 1.9200 | 1,000 |
| 5/3/2024 | 9:56:58 PM | 1.9224 | 1,000 |
| 5/3/2024 | 9:56:45 PM | 1.9200 | 1,000 |
All quotes in USD
