KION GROUP AG/ DE000KGX8881 /
| 08/05/2024 21:49:23 | Chg. +0.3100 | Volume | Bid21:59:56 | Demandez à21:59:56 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 44.6600EUR | +0.70% | 12 Chiffrre d'affaires: 536.7600 |
-Bid taille: - | -Ask la taille: - | 5.86 Mrd.EUR | 1.57% | 19.18 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/05/2024 | 21:49:23 | 44.6600 | 0 |
| 08/05/2024 | 08:00:07 | 44.7300 | 12 |
| 07/05/2024 | 21:49:18 | 44.3500 | 0 |
| 07/05/2024 | 19:18:16 | 44.4100 | 40 |
| 07/05/2024 | 17:43:02 | 44.3900 | 265 |
| 07/05/2024 | 16:02:11 | 44.3300 | 200 |
| 07/05/2024 | 11:57:37 | 44.7400 | 110 |
| 07/05/2024 | 09:54:04 | 44.4600 | 50 |
| 07/05/2024 | 09:05:15 | 44.4600 | 20 |
| 06/05/2024 | 21:06:28 | 44.6600 | 100 |
| 06/05/2024 | 16:17:57 | 44.3900 | 113 |
| 06/05/2024 | 09:44:58 | 43.2200 | 300 |
| 06/05/2024 | 09:13:35 | 43.0700 | 0 |
Toutes les cotations dans EUR
