KION GROUP AG/ DE000KGX8881 /
| 31.05.2024 08:14:04 | Diff. +0,2200 | Volumen | Geld21:59:41 | Brief21:59:41 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 43,4100EUR | +0,51% | 12 Umsatz: 520,9200 |
-Geld Vol: - | -Brief Vol: - | 5,66 Mrd.EUR | 1,62% | 18,52 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 08:14:04 | 43,4100 | 12 |
| 30.05.2024 | 19:50:00 | 43,1900 | 0 |
| 30.05.2024 | 09:13:53 | 43,2100 | 0 |
| 29.05.2024 | 21:50:17 | 43,9800 | 0 |
| 29.05.2024 | 21:12:42 | 43,9800 | 75 |
| 29.05.2024 | 18:52:39 | 44,0000 | 200 |
| 29.05.2024 | 17:08:23 | 44,5000 | 1 |
| 29.05.2024 | 09:07:49 | 45,4700 | 0 |
| 28.05.2024 | 21:50:00 | 45,9900 | 0 |
| 28.05.2024 | 19:57:07 | 46,2600 | 73 |
| 28.05.2024 | 09:20:45 | 46,4100 | 0 |
Alle Kurse in EUR
