KION GROUP AG/ DE000KGX8881 /
| 09/05/2024 17:29:33 | Chg. +0.33 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.90EUR | +0.74% | 4,885 Turnover: 219,899.54 |
-Bid Size: - | -Ask Size: - | 5.89 bill.EUR | 1.56% | 19.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/05/2024 | 17:29:33 | 44.90 | 16 |
| 09/05/2024 | 17:29:33 | 44.90 | 4 |
| 09/05/2024 | 17:29:33 | 44.90 | 18 |
| 09/05/2024 | 17:29:28 | 44.91 | 39 |
| 09/05/2024 | 17:26:47 | 44.93 | 30 |
| 09/05/2024 | 17:25:31 | 44.93 | 33 |
| 09/05/2024 | 17:25:30 | 44.92 | 1 |
| 09/05/2024 | 17:23:03 | 44.91 | 34 |
| 09/05/2024 | 17:23:00 | 44.92 | 11 |
| 09/05/2024 | 17:20:09 | 44.95 | 31 |
| 09/05/2024 | 17:20:09 | 44.94 | 46 |
| 09/05/2024 | 17:18:14 | 44.99 | 22 |
| 09/05/2024 | 17:18:14 | 44.98 | 18 |
All quotes in EUR
