KINROSS GOLD CORP./ CA4969024047 /
| 5/3/2024 10:00:00 PM | Chg. +0.06 | Volume | Bid10:14:57 PM | Ask10:14:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.02CAD | +0.67% | 2.57 mill. Turnover: 23.05 mill. |
9.01Bid Size: 100 | 9.03Ask Size: 8,300 | 11.08 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 10:00:00 PM | 9.02 | 82 |
| 5/3/2024 | 10:00:00 PM | 9.02 | 15 |
| 5/3/2024 | 10:00:00 PM | 9.02 | 61 |
| 5/3/2024 | 10:00:00 PM | 9.02 | 56 |
| 5/3/2024 | 10:00:00 PM | 9.02 | 86 |
| 5/3/2024 | 10:00:00 PM | 9.02 | 63 |
| 5/3/2024 | 10:00:00 PM | 9.02 | 39 |
| 5/3/2024 | 10:00:00 PM | 9.02 | 50 |
| 5/3/2024 | 10:00:00 PM | 9.02 | 76 |
| 5/3/2024 | 10:00:00 PM | 9.02 | 52 |
| 5/3/2024 | 10:00:00 PM | 9.02 | 74 |
| 5/3/2024 | 10:00:00 PM | 9.02 | 57 |
| 5/3/2024 | 10:00:00 PM | 9.02 | 66 |
All quotes in CAD
