Kingdee International Software Gr.../ KYG525681477 /
| 5/20/2024 12:00:00 AM | Chg. +0.04 | Volume | Bid10:08:27 AM | Ask10:08:27 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.21HKD | +0.44% | 14.17 mill. Turnover: 111.95 mill. |
9.21Bid Size: - | 9.22Ask Size: - | 32.36 bill.HKD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 10:08:26 AM | 9.21 | 670,000 |
| 5/20/2024 | 9:59:59 AM | 9.23 | 3,000 |
| 5/20/2024 | 9:59:53 AM | 9.23 | 1,000 |
| 5/20/2024 | 9:59:51 AM | 9.23 | 1,000 |
| 5/20/2024 | 9:59:41 AM | 9.23 | 1,000 |
| 5/20/2024 | 9:59:38 AM | 9.20 | 1,000 |
| 5/20/2024 | 9:59:30 AM | 9.23 | 1,000 |
| 5/20/2024 | 9:59:26 AM | 9.21 | 5,000 |
| 5/20/2024 | 9:59:25 AM | 9.23 | 3,000 |
| 5/20/2024 | 9:59:23 AM | 9.22 | 1,000 |
| 5/20/2024 | 9:59:22 AM | 9.22 | 3,000 |
| 5/20/2024 | 9:59:18 AM | 9.21 | 8,000 |
| 5/20/2024 | 9:59:17 AM | 9.23 | 1,000 |
All quotes in HKD
