KINDER MORGAN P DL-,01/ US49456B1017 /
| 6/7/2024 9:38:56 PM | Chg. +0.0120 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.1540EUR | +0.07% | 250 Turnover: 4,561.3000 |
-Bid Size: - | -Ask Size: - | 40.31 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:38:56 PM | 18.1540 | 0 |
| 6/7/2024 | 4:26:03 PM | 18.1660 | 100 |
| 6/7/2024 | 10:23:40 AM | 18.2980 | 150 |
| 6/6/2024 | 9:50:03 PM | 18.1420 | 0 |
| 6/6/2024 | 9:53:41 AM | 17.9080 | 155 |
| 6/6/2024 | 9:10:40 AM | 17.9180 | 0 |
| 6/5/2024 | 9:49:59 PM | 18.0780 | 0 |
| 6/5/2024 | 12:22:03 PM | 17.9560 | 50 |
| 6/5/2024 | 11:56:45 AM | 18.2960 | 551 |
| 6/5/2024 | 11:53:57 AM | 18.0520 | 276 |
| 6/5/2024 | 9:10:19 AM | 17.8860 | 0 |
| 6/4/2024 | 9:50:00 PM | 18.0000 | 0 |
| 6/4/2024 | 1:23:05 PM | 18.1780 | 3 |
All quotes in EUR
