KINDER MORGAN P DL-,01/ US49456B1017 /
| 6/7/2024 7:30:22 PM | Chg. +0.112 | Volume | Bid8:00:13 PM | Ask8:00:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.128EUR | +0.62% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 39.99 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 7:30:22 PM | 18.128 | 0 |
| 6/7/2024 | 4:30:17 PM | 18.120 | 0 |
| 6/7/2024 | 12:30:16 PM | 18.118 | 0 |
| 6/7/2024 | 9:30:07 AM | 18.052 | 0 |
| 6/7/2024 | 8:10:55 AM | 18.072 | 0 |
| 6/6/2024 | 7:30:18 PM | 18.016 | 0 |
| 6/6/2024 | 4:30:07 PM | 18.044 | 0 |
| 6/6/2024 | 12:30:08 PM | 18.012 | 0 |
| 6/6/2024 | 9:30:08 AM | 17.982 | 0 |
| 6/6/2024 | 8:10:55 AM | 17.998 | 0 |
| 6/5/2024 | 7:30:18 PM | 17.990 | 0 |
| 6/5/2024 | 4:30:08 PM | 17.962 | 0 |
| 6/5/2024 | 12:30:15 PM | 18.036 | 0 |
All quotes in EUR
