Kinder Morgan Inc/ US49456B1017 /
| 5/31/2024 9:59:58 PM | Chg. +0.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.50USD | +2.63% | 330,345 Turnover: 6.39 mill. |
-Bid Size: - | -Ask Size: - | 43.26 bill.USD | 5.80% | 18.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:59:58 PM | 19.50 | 1 |
| 5/31/2024 | 9:59:58 PM | 19.50 | 1 |
| 5/31/2024 | 9:59:58 PM | 19.50 | 1 |
| 5/31/2024 | 9:59:58 PM | 19.50 | 2 |
| 5/31/2024 | 9:59:58 PM | 19.50 | 2 |
| 5/31/2024 | 9:59:58 PM | 19.50 | 3 |
| 5/31/2024 | 9:59:58 PM | 19.50 | 4 |
| 5/31/2024 | 9:59:58 PM | 19.50 | 6 |
| 5/31/2024 | 9:59:58 PM | 19.50 | 8 |
| 5/31/2024 | 9:59:58 PM | 19.50 | 11 |
| 5/31/2024 | 9:59:58 PM | 19.50 | 16 |
| 5/31/2024 | 9:59:58 PM | 19.50 | 21 |
| 5/31/2024 | 9:59:58 PM | 19.50 | 30 |
All quotes in USD
