KIMBERLY-CLARK DL 1,25/ US4943681035 /
| 5/31/2024 1:20:14 PM | Chg. -0.380 | Volume | Bid1:20:14 PM | Ask1:20:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 119.100EUR | -0.32% | - Turnover: - |
119.100Bid Size: - | 119.520Ask Size: - | 40.31 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 1:20:14 PM | 119.100 | - |
| 5/31/2024 | 1:19:06 PM | 119.100 | - |
| 5/31/2024 | 1:16:49 PM | 119.120 | - |
| 5/31/2024 | 1:16:00 PM | 119.100 | - |
| 5/31/2024 | 1:15:53 PM | 119.120 | - |
| 5/31/2024 | 1:12:53 PM | 119.120 | - |
| 5/31/2024 | 1:11:29 PM | 119.100 | - |
| 5/31/2024 | 1:11:27 PM | 119.120 | - |
| 5/31/2024 | 1:10:40 PM | 119.180 | - |
| 5/31/2024 | 1:08:35 PM | 119.160 | - |
| 5/31/2024 | 1:07:09 PM | 119.180 | - |
| 5/31/2024 | 1:04:09 PM | 119.180 | - |
| 5/31/2024 | 1:04:07 PM | 119.160 | - |
All quotes in EUR
