Kimberly-Clark de Mexico, S.A.B d.../ US4943862049 /
| 6/14/2024 9:50:53 PM | Chg. -0.1400 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.8000USD | -1.57% | 11,173 Turnover: 90,757.3761 |
-Bid Size: - | -Ask Size: - | 29.5 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:50:53 PM | 8.8000 | 311 |
| 6/14/2024 | 9:45:27 PM | 8.8000 | 313 |
| 6/14/2024 | 9:45:19 PM | 8.7890 | 132 |
| 6/14/2024 | 9:29:00 PM | 8.7799 | 202 |
| 6/14/2024 | 9:13:47 PM | 8.6708 | 896 |
| 6/14/2024 | 9:09:47 PM | 8.7200 | 200 |
| 6/14/2024 | 8:53:26 PM | 8.6600 | 1,452 |
| 6/14/2024 | 8:53:25 PM | 8.6600 | 1,000 |
| 6/14/2024 | 6:21:34 PM | 8.7750 | 948 |
| 6/14/2024 | 6:21:34 PM | 8.7750 | 1,531 |
| 6/14/2024 | 6:05:05 PM | 8.7750 | 161 |
| 6/14/2024 | 5:57:18 PM | 8.8400 | 532 |
| 6/14/2024 | 5:54:54 PM | 8.7100 | 392 |
All quotes in USD
