Kimberly-Clark de Mexico, S.A.B d.../ US4943862049 /
| 2024-05-21 9:58:38 PM | Chg. -0.2400 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.6700USD | -2.20% | 7,502 Turnover: 69,737.5392 |
-Bid Size: - | -Ask Size: - | 32.13 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:58:38 PM | 10.6700 | 100 |
| 2024-05-21 | 9:25:42 PM | 10.6800 | 179 |
| 2024-05-21 | 8:44:01 PM | 10.6572 | 350 |
| 2024-05-21 | 8:32:23 PM | 10.6600 | 200 |
| 2024-05-21 | 8:31:00 PM | 10.6700 | 2,095 |
| 2024-05-21 | 7:51:30 PM | 10.6750 | 290 |
| 2024-05-21 | 7:37:44 PM | 10.6500 | 198 |
| 2024-05-21 | 6:57:58 PM | 10.6600 | 270 |
| 2024-05-21 | 6:10:26 PM | 10.8250 | 1,089 |
| 2024-05-21 | 4:53:35 PM | 11.0199 | 1,058 |
| 2024-05-21 | 4:27:07 PM | 10.8550 | 524 |
| 2024-05-21 | 3:30:00 PM | 10.6000 | 125 |
| 2024-05-20 | 9:45:52 PM | 10.9100 | 227 |
All quotes in USD
