Kimbell Royalty Partners/ US49435R1023 /
| 11/06/2024 22:10:00 | Var. -0.07 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 16.84USD | -0.41% | 196,801 Fatturato: 2.79 mill. |
16.47Quantità in denaro: 200 | 16.87Quantità in lettera: 1,000 | 16.88 | 16.67 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/06/2024 | 22:10:00 | 16.84 | - |
| 11/06/2024 | 22:00:02 | 16.84 | 20,200 |
| 11/06/2024 | 21:59:59 | 16.83 | 500 |
| 11/06/2024 | 21:59:57 | 16.84 | 100 |
| 11/06/2024 | 21:59:57 | 16.84 | 100 |
| 11/06/2024 | 21:59:57 | 16.84 | 100 |
| 11/06/2024 | 21:59:57 | 16.84 | 111 |
| 11/06/2024 | 21:59:56 | 16.84 | 126 |
| 11/06/2024 | 21:59:55 | 16.85 | 119 |
| 11/06/2024 | 21:59:55 | 16.84 | 212 |
| 11/06/2024 | 21:59:55 | 16.84 | 200 |
| 11/06/2024 | 21:59:54 | 16.85 | 100 |
| 11/06/2024 | 21:59:52 | 16.85 | 100 |
Tutte le quotazioni in USD
