Kimbell Royalty Partners/ US49435R1023 /
| 5/31/2024 10:10:00 PM | Chg. +0.20 | Volume | Bid11:27:57 PM | Ask11:27:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.78USD | +1.21% | 413,037 Turnover: 4.63 mill. |
16.78Bid Size: 100 | 16.90Ask Size: 10,000 | 16.84 | 16.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 10:10:00 PM | 16.78 | - |
| 5/31/2024 | 10:00:02 PM | 16.78 | 120,745 |
| 5/31/2024 | 9:59:50 PM | 16.79 | 103 |
| 5/31/2024 | 9:59:47 PM | 16.80 | 100 |
| 5/31/2024 | 9:59:46 PM | 16.80 | 941 |
| 5/31/2024 | 9:59:46 PM | 16.80 | 100 |
| 5/31/2024 | 9:59:45 PM | 16.80 | 193 |
| 5/31/2024 | 9:59:44 PM | 16.80 | 100 |
| 5/31/2024 | 9:59:43 PM | 16.80 | 200 |
| 5/31/2024 | 9:59:37 PM | 16.80 | 130 |
| 5/31/2024 | 9:59:36 PM | 16.80 | 200 |
| 5/31/2024 | 9:59:36 PM | 16.80 | 103 |
| 5/31/2024 | 9:59:36 PM | 16.80 | 300 |
All quotes in USD
