Kimbell Royalty Partners/ US49435R1023 /
11/06/2024 22:10:00 | Chg. -0.07 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
---|---|---|---|---|---|---|
16.84USD | -0.41% | 196,801 Turnover: 2.79 mill. |
16.47Bid Size: 200 | 16.87Ask Size: 1,000 | 16.88 | 16.67 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
11/06/2024 | 22:10:00 | 16.84 | - |
11/06/2024 | 22:00:02 | 16.84 | 20,200 |
11/06/2024 | 21:59:59 | 16.83 | 500 |
11/06/2024 | 21:59:57 | 16.84 | 100 |
11/06/2024 | 21:59:57 | 16.84 | 100 |
11/06/2024 | 21:59:57 | 16.84 | 100 |
11/06/2024 | 21:59:57 | 16.84 | 111 |
11/06/2024 | 21:59:56 | 16.84 | 126 |
11/06/2024 | 21:59:55 | 16.85 | 119 |
11/06/2024 | 21:59:55 | 16.84 | 212 |
11/06/2024 | 21:59:55 | 16.84 | 200 |
11/06/2024 | 21:59:54 | 16.85 | 100 |
11/06/2024 | 21:59:52 | 16.85 | 100 |
All quotes in USD