KIER GROUP PLC LS-,01/ GB0004915632 /
| 9/19/2024 7:32:06 PM | Chg. +0.010 | Volume | Bid7:32:10 PM | Ask7:32:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.670EUR | +0.60% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 340.66 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 7:32:06 PM | 1.670 | 0 |
| 9/19/2024 | 4:31:33 PM | 1.670 | 0 |
| 9/19/2024 | 12:31:36 PM | 1.690 | 0 |
| 9/19/2024 | 9:32:01 AM | 1.670 | 0 |
| 9/19/2024 | 8:12:51 AM | 1.640 | 0 |
| 9/18/2024 | 7:32:23 PM | 1.660 | 0 |
| 9/18/2024 | 4:32:01 PM | 1.670 | 0 |
| 9/18/2024 | 12:31:37 PM | 1.670 | 0 |
| 9/18/2024 | 9:32:00 AM | 1.650 | 0 |
| 9/18/2024 | 8:12:51 AM | 1.630 | 0 |
| 9/17/2024 | 7:32:03 PM | 1.640 | 0 |
| 9/17/2024 | 4:32:09 PM | 1.650 | 0 |
| 9/17/2024 | 12:31:31 PM | 1.680 | 0 |
All quotes in EUR
