KIER GROUP PLC LS-,01/ GB0004915632 /
| 18/06/2024 19:32:23 | Chg. +0.020 | Volume | Bid19:32:27 | Ask19:32:27 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.610EUR | +1.26% | 0 Turnover: 0.000 |
1.610Bid Size: 620 | 1.720Ask Size: 620 | 332.6 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 19:32:23 | 1.610 | 0 |
| 18/06/2024 | 16:31:53 | 1.620 | 0 |
| 18/06/2024 | 12:31:38 | 1.630 | 0 |
| 18/06/2024 | 09:31:43 | 1.600 | 0 |
| 18/06/2024 | 08:12:43 | 1.580 | 0 |
| 17/06/2024 | 19:32:17 | 1.590 | 0 |
| 17/06/2024 | 16:31:58 | 1.590 | 0 |
| 17/06/2024 | 12:31:53 | 1.580 | 0 |
| 17/06/2024 | 09:31:53 | 1.590 | 0 |
| 17/06/2024 | 08:12:42 | 1.560 | 0 |
| 14/06/2024 | 19:32:06 | 1.580 | 0 |
| 14/06/2024 | 16:31:49 | 1.570 | 0 |
| 14/06/2024 | 12:32:00 | 1.580 | 0 |
All quotes in EUR
